Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 14:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
20.06. 17:0023.06. 17:0024.06. 17:0026.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.06.2025 13:49:0400,0000,002312 500,002112 502,002014 854,0015 214,002015 340,002215 994,00230,0000,000
20.06.2025 13:49:0100,0000,002312 500,002112 502,002014 854,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:49:0100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:49:0100,0000,0000,00312 500,00112 502,0015 212,002015 340,002215 994,00230,0000,000
20.06.2025 13:48:2000,0000,002312 500,002112 502,002014 852,0015 212,002015 340,002215 994,00230,0000,000
20.06.2025 13:48:1600,0000,002312 500,002112 502,002014 852,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:48:1500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:48:1500,0000,0000,00312 500,00112 502,0015 210,002015 340,002215 994,00230,0000,000
20.06.2025 13:48:1500,0000,0000,00312 500,00112 502,0015 210,002015 340,002215 994,00230,0000,000
20.06.2025 13:47:3500,0000,002312 500,002112 502,002014 850,0015 210,002015 340,002215 994,00230,0000,000
20.06.2025 13:47:3100,0000,002312 500,002112 502,002014 850,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:47:3100,0000,002312 500,002112 502,002014 850,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:47:3100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:47:3100,0000,0000,00312 500,00112 502,0015 220,002015 340,002215 994,00230,0000,000
20.06.2025 13:46:5100,0000,002312 500,002112 502,002014 860,0015 220,002015 340,002215 994,00230,0000,000
20.06.2025 13:46:4700,0000,002312 500,002112 502,002014 860,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:46:4700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:46:4700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:46:4700,0000,0000,00312 500,00112 502,0015 224,002015 340,002215 994,00230,0000,000
20.06.2025 13:46:0500,0000,002312 500,002112 502,002014 864,0015 224,002015 340,002215 994,00230,0000,000
20.06.2025 13:46:0100,0000,002312 500,002112 502,002014 864,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:46:0100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:46:0100,0000,0000,00312 500,00112 502,0015 228,002015 340,002215 994,00230,0000,000
20.06.2025 13:45:2300,0000,002312 500,002112 502,002014 868,0015 228,002015 340,002215 994,00230,0000,000
20.06.2025 13:45:2300,0000,002312 500,002112 502,002014 868,0015 228,002015 340,002215 994,00230,0000,000
20.06.2025 13:45:1900,0000,002312 500,002112 502,002014 868,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:45:1700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:45:1700,0000,0000,00312 500,00112 502,0015 194,002015 340,002215 994,00230,0000,000
20.06.2025 13:45:1700,0000,0000,00312 500,00112 502,0015 194,002015 340,002215 994,00230,0000,000
20.06.2025 13:44:3300,0000,002312 500,002112 502,002014 834,0015 194,002015 340,002215 994,00230,0000,000
20.06.2025 13:44:3100,0000,002312 500,002112 502,002014 834,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:44:3100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:44:3100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:44:3100,0000,0000,00312 500,00112 502,0015 200,002015 340,002215 994,00230,0000,000
20.06.2025 13:44:3100,0000,0000,00312 500,00112 502,0015 200,002015 340,002215 994,00230,0000,000
20.06.2025 13:43:0300,0000,002312 500,002112 502,002014 840,0015 200,002015 340,002215 994,00230,0000,000
20.06.2025 13:43:0000,0000,002312 500,002112 502,002014 840,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:43:0000,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:43:0000,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:43:0000,0000,0000,00312 500,00112 502,0015 198,002015 340,002215 994,00230,0000,000
20.06.2025 13:40:5000,0000,002312 500,002112 502,002014 838,0015 198,002015 340,002215 994,00230,0000,000
20.06.2025 13:40:4700,0000,002312 500,002112 502,002014 838,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:40:4700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:40:4700,0000,0000,00312 500,00112 502,0015 190,002015 340,002215 994,00230,0000,000
20.06.2025 13:38:3500,0000,002312 500,002112 502,002014 830,0015 190,002015 340,002215 994,00230,0000,000
20.06.2025 13:38:3100,0000,002312 500,002112 502,002014 830,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:38:3100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:38:3100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 13:38:3100,0000,0000,00312 500,00112 502,0015 192,002015 340,002215 994,00230,0000,000
20.06.2025 13:36:2000,0000,002312 500,002112 502,002014 832,0015 192,002015 340,002215 994,00230,0000,000